CollectAI
close-currencies
2026/07/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260713 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260713 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260713 | 0 | 63 | 64 | 63 | 63 | 0 | 63 | |||
| USDALL.FOREX | USDALL | 20260713 | 0 | 80.1264 | 80.1264 | 79.853 | 79.937 | 0 | 79.937 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260713 | 0 | 367.3717 | 367.4726 | 366.363 | 366.6548 | 416811 | 366.6548 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260713 | 0 | 1486 | 1491 | 1482 | 1483 | 0 | 1483 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260713 | 0 | 1.4384 | 1.4463 | 1.4358 | 1.4455 | 0 | 1.4455 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260713 | 0 | 122.0935 | 122.0935 | 121.7873 | 121.8054 | 0 | 121.8054 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260713 | 0 | 0.3669 | 0.3669 | 0.366 | 0.3661 | 0 | 0.3661 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260713 | 0 | 2960.551 | 2962.6292 | 2953.5525 | 2953.5525 | 0 | 2953.5525 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260713 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260713 | 0 | 1.2733 | 1.2733 | 1.2703 | 1.2703 | 0 | 1.2703 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260713 | 0 | 9.7828 | 10.048 | 9.7605 | 9.7605 | 0 | 9.7605 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260713 | 0 | 5.1075 | 5.1411 | 5.1075 | 5.137 | 0 | 5.137 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260713 | 0 | 13.4301 | 13.4301 | 13.3984 | 13.3984 | 0 | 13.3984 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260713 | 0 | 2.8637 | 2.8637 | 2.8499 | 2.8572 | 0 | 2.8572 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260713 | 0 | 1.9741 | 1.9741 | 1.9689 | 1.9695 | 0 | 1.9695 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260713 | 0 | 1.4147 | 1.4174 | 1.4124 | 1.4155 | 0 | 1.4155 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260713 | 0 | 2242 | 2245 | 2242 | 2242 | 0 | 2242 | |||
| USDCHF.FOREX | USDCHF | 20260713 | 0 | 0.8078 | 0.815 | 0.8071 | 0.8147 | 0 | 0.8147 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260713 | 0 | 923.82 | 933.8 | 923.82 | 932.9 | 0 | 932.9 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260713 | 0 | 6.7839 | 6.7841 | 6.7835 | 6.7838 | 0 | 6.7838 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260713 | 0 | 6.781 | 6.7859 | 6.7763 | 6.7803 | 0 | 6.7803 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260713 | 0 | 3262.6799 | 3262.6799 | 3239.4299 | 3262.6799 | 0 | 3262.6799 | |||
| USDCRC.FOREX | USDCRC | 20260713 | 0 | 444.1617 | 444.1617 | 443.1117 | 443.1117 | 0 | 443.1117 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260713 | 0 | 24.0556 | 24.0556 | 23.9919 | 23.9986 | 0 | 23.9986 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260713 | 0 | 96.761 | 96.761 | 96.4905 | 96.5416 | 0 | 96.5416 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260713 | 0 | 21.229 | 21.356 | 21.184 | 21.351 | 0 | 21.351 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260713 | 0 | 174.7258 | 174.7258 | 174.2669 | 174.3204 | 0 | 174.3204 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260713 | 0 | 6.5506 | 6.5703 | 6.5301 | 6.5683 | 0 | 6.5683 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260713 | 0 | 58.2211 | 58.2211 | 58.0834 | 58.0834 | 0 | 58.0834 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260713 | 0 | 133.1341 | 133.1341 | 131.6492 | 132.715 | 0 | 132.715 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260713 | 0 | 49.7092 | 50.35 | 48.1739 | 49.7093 | 0 | 49.7093 | up | up | correct |
| USDETB.FOREX | USDETB | 20260713 | 0 | 160.7375 | 160.7375 | 160.3597 | 160.3597 | 0 | 160.3597 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260713 | 0 | 0.8769 | 0.8782 | 0.8737 | 0.8769 | 0 | 0.8769 | |||
| USDFJD.FOREX | USDFJD | 20260713 | 0 | 2.2207 | 2.2242 | 2.2193 | 2.2207 | 0 | 2.2207 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260713 | 0 | 0.7466 | 0.7495 | 0.7454 | 0.7492 | 0 | 0.7492 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260713 | 0 | 2.6271 | 2.6271 | 2.6271 | 2.6271 | 0 | 2.6271 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260713 | 0 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 11.47 | |||
| USDGMD.FOREX | USDGMD | 20260713 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260713 | 0 | 8721.7139 | 8721.7139 | 8698.4678 | 8701.1338 | 0 | 8701.1338 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260713 | 0 | 7.4805 | 7.4805 | 7.4631 | 7.4631 | 0 | 7.4631 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260713 | 0 | 7.8396 | 7.8405 | 7.8368 | 7.8377 | 0 | 7.8377 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260713 | 0 | 26.4238 | 26.4238 | 26.3563 | 26.3617 | 0 | 26.3617 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260713 | 0 | 130.4407 | 130.4407 | 130.0914 | 130.1318 | 0 | 130.1318 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260713 | 0 | 311.33 | 316.425 | 311 | 316.425 | 0 | 316.425 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260713 | 0 | 18075 | 18140 | 18075 | 18105 | 0 | 18105 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260713 | 0 | 3.0063 | 3.0359 | 3.0005 | 3.03 | 0 | 3.03 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260713 | 0 | 95.6725 | 95.85 | 95.585 | 95.625 | 0 | 95.625 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260713 | 0 | 1288.1597 | 1288.1597 | 1284.7361 | 1285.1201 | 0 | 1285.1201 | down | down | correct |
| USDISK.FOREX | USDISK | 20260713 | 0 | 125.45 | 125.64 | 124.99 | 125.45 | 0 | 125.45 | |||
| USDJOD.FOREX | USDJOD | 20260713 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260713 | 0 | 161.56 | 162.48 | 161.55 | 162.44 | 0 | 162.44 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260713 | 0 | 128.38 | 128.38 | 128.15 | 128.38 | 0 | 128.38 | |||
| USDKHR.FOREX | USDKHR | 20260713 | 0 | 3957.1897 | 3959.8848 | 3947.8176 | 3947.8176 | 0 | 3947.8176 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260713 | 0 | 430 | 431 | 430 | 430 | 0 | 430 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260713 | 0 | 1498.37 | 1508.71 | 1491 | 1497.96 | 0 | 1497.96 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260713 | 0 | 0.3091 | 0.3093 | 0.3091 | 0.3091 | 0 | 0.3091 | |||
| USDKZT.FOREX | USDKZT | 20260713 | 0 | 457.8505 | 458.5665 | 456.7701 | 456.7701 | 0 | 456.7701 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260713 | 0 | 22407.2031 | 22407.2031 | 22348.1387 | 22354.332 | 0 | 22354.332 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260713 | 0 | 89812.1641 | 89812.1641 | 89581.7813 | 89608.1094 | 0 | 89608.1094 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260713 | 0 | 327.0364 | 327.0364 | 326.2619 | 326.2619 | 0 | 326.2619 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260713 | 0 | 179.8436 | 179.8436 | 179.2732 | 179.4248 | 0 | 179.4248 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260713 | 0 | 6.4005 | 6.4005 | 6.3853 | 6.3853 | 0 | 6.3853 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260713 | 0 | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 0 | 9.3246 | |||
| USDMDL.FOREX | USDMDL | 20260713 | 0 | 17.3699 | 17.3699 | 17.3007 | 17.3305 | 0 | 17.3305 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260713 | 0 | 53.7055 | 53.7055 | 53.5138 | 53.5788 | 0 | 53.5788 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260713 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260713 | 0 | 7.9265 | 7.9265 | 7.9047 | 7.9078 | 0 | 7.9078 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260713 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260713 | 0 | 1736.4595 | 1736.4595 | 1731.8176 | 1732.3469 | 0 | 1732.3469 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260713 | 0 | 17.495 | 17.541 | 17.463 | 17.529 | 0 | 17.529 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260713 | 0 | 4.067 | 4.08 | 4.067 | 4.071 | 0 | 4.071 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260713 | 0 | 15.8521 | 15.8689 | 15.8146 | 15.8146 | 0 | 15.8146 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260713 | 0 | 1378.93 | 1380.14 | 1375.8 | 1380.14 | 0 | 1380.14 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260713 | 0 | 36.4824 | 36.4824 | 36.3865 | 36.3963 | 0 | 36.3963 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260713 | 0 | 9.7556 | 9.8047 | 9.6988 | 9.7934 | 0 | 9.7934 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260713 | 0 | 151.445 | 151.5341 | 151.087 | 151.087 | 0 | 151.087 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260713 | 0 | 1.7343 | 1.7406 | 1.7271 | 1.7391 | 0 | 1.7391 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260713 | 0 | 0.3842 | 0.3842 | 0.3726 | 0.3726 | 0 | 0.3726 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260713 | 0 | 0.9814 | 0.9814 | 0.9789 | 0.9791 | 0 | 0.9791 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260713 | 0 | 3.3915 | 3.4112 | 3.39 | 3.4112 | 0 | 3.4112 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260713 | 0 | 4.4091 | 4.4091 | 4.3334 | 4.3987 | 0 | 4.3987 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260713 | 0 | 61.5 | 61.62 | 61.482 | 61.6015 | 0 | 61.6015 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260713 | 0 | 277.5192 | 277.5192 | 276.7297 | 276.8631 | 0 | 276.8631 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260713 | 0 | 3.7969 | 3.8052 | 3.778 | 3.7944 | 0 | 3.7944 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260713 | 0 | 5985.959 | 5985.959 | 5962.9395 | 5972.0703 | 0 | 5972.0703 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260713 | 0 | 3.5263 | 3.5263 | 3.5176 | 3.5181 | 0 | 3.5181 | down | down | correct |
| USDRON.FOREX | USDRON | 20260713 | 0 | 4.5876 | 4.596 | 4.568 | 4.5874 | 0 | 4.5874 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260713 | 0 | 99.9609 | 102.857 | 99.7242 | 99.7242 | 0 | 99.7242 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260713 | 0 | 76.95 | 77.2 | 76.4955 | 76.625 | 0 | 76.625 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260713 | 0 | 1460.8867 | 1461.4126 | 1457.4268 | 1457.4268 | 0 | 1457.4268 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260713 | 0 | 3.7543 | 3.7549 | 3.753 | 3.7549 | 0 | 3.7549 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260713 | 0 | 14.135 | 14.135 | 12.5113 | 14.1017 | 0 | 14.1017 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260713 | 0 | 9.6352 | 9.7256 | 9.635 | 9.7186 | 0 | 9.7186 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260713 | 0 | 1.2912 | 1.295 | 1.2909 | 1.2946 | 0 | 1.2946 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260713 | 0 | 22732.1992 | 22732.1992 | 22732.1992 | 22732.1992 | 0 | 22732.1992 | |||
| USDSOS.FOREX | USDSOS | 20260713 | 0 | 538.3275 | 538.3275 | 536.8746 | 537.0573 | 0 | 537.0573 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260713 | 0 | 8.569 | 8.569 | 8.546 | 8.5488 | 0 | 8.5488 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260713 | 0 | 16.1656 | 16.1875 | 16.1275 | 16.1275 | 0 | 16.1275 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260713 | 0 | 33.33 | 33.505 | 33.31 | 33.505 | 0 | 33.505 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260713 | 0 | 2.878 | 2.878 | 2.8713 | 2.8713 | 0 | 2.8713 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260713 | 0 | 2.3683 | 2.3683 | 2.3683 | 2.3683 | 0 | 2.3683 | |||
| USDTRY.FOREX | USDTRY | 20260713 | 0 | 46.9916 | 47.0019 | 46.9765 | 46.9865 | 0 | 46.9865 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260713 | 0 | 32.08 | 32.23 | 32.033 | 32.206 | 0 | 32.206 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260713 | 0 | 2630.177 | 2634.9839 | 2627.488 | 2630.177 | 0 | 2630.177 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260713 | 0 | 43.298 | 43.4188 | 43.1955 | 43.1955 | 0 | 43.1955 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260713 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260713 | 0 | 39.9314 | 39.9314 | 39.7373 | 39.8372 | 0 | 39.8372 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260713 | 0 | 12088.2354 | 12088.2354 | 12059.7119 | 12059.7119 | 0 | 12059.7119 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260713 | 0 | 26290 | 26290 | 26249 | 26255 | 0 | 26255 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260713 | 0 | 558.8984 | 558.8984 | 557.2893 | 557.5748 | 0 | 557.5748 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260713 | 0 | 558.8959 | 558.8959 | 557.2795 | 557.5748 | 0 | 557.5748 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260713 | 0 | 104.6641 | 104.6641 | 104.3641 | 104.4171 | 0 | 104.4171 | down | down | correct |
| USDYER.FOREX | USDYER | 20260713 | 0 | 235.3 | 235.3 | 235.25 | 235.3 | 0 | 235.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260713 | 0 | 16.3443 | 16.4743 | 16.3034 | 16.4743 | 0 | 16.4743 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.